Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 1972.0 | 1983.0 | 1900.0 | 1905.95 | 58.25 Thousand |
| 16 Feb, 2022 | 1980.0 | 1993.65 | 1928.0 | 1952.35 | 74.85 Thousand |
| 15 Feb, 2022 | 1900.05 | 1963.7 | 1843.45 | 1943.65 | 125.33 Thousand |
| 14 Feb, 2022 | 1990.0 | 1991.95 | 1870.0 | 1892.1 | 99.51 Thousand |
| 11 Feb, 2022 | 2019.0 | 2049.2 | 1986.55 | 1996.65 | 159.65 Thousand |
| 10 Feb, 2022 | 2091.0 | 2115.9 | 2045.0 | 2063.95 | 58.26 Thousand |
| 09 Feb, 2022 | 2115.0 | 2123.65 | 2063.0 | 2080.35 | 85.98 Thousand |
| 08 Feb, 2022 | 2150.0 | 2190.85 | 2082.0 | 2094.65 | 69.08 Thousand |
| 07 Feb, 2022 | 2206.1 | 2218.15 | 2133.85 | 2148.65 | 55.99 Thousand |
| 04 Feb, 2022 | 2259.95 | 2280.0 | 2195.5 | 2212.6 | 48.02 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI