Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 2310.0 | 2310.0 | 2253.45 | 2296.05 | 62.92 Thousand |
| 18 Jan, 2022 | 2354.95 | 2385.0 | 2305.85 | 2318.15 | 86.44 Thousand |
| 17 Jan, 2022 | 2350.0 | 2409.85 | 2331.7 | 2344.75 | 116.65 Thousand |
| 14 Jan, 2022 | 2281.3 | 2372.95 | 2281.3 | 2348.05 | 73.95 Thousand |
| 13 Jan, 2022 | 2332.55 | 2356.75 | 2311.0 | 2340.2 | 59.88 Thousand |
| 12 Jan, 2022 | 2305.0 | 2373.0 | 2299.0 | 2326.25 | 125.52 Thousand |
| 11 Jan, 2022 | 2301.1 | 2334.1 | 2280.0 | 2291.8 | 71.88 Thousand |
| 10 Jan, 2022 | 2322.25 | 2338.0 | 2282.0 | 2305.3 | 87.33 Thousand |
| 07 Jan, 2022 | 2393.25 | 2405.3 | 2294.55 | 2310.1 | 137.67 Thousand |
| 06 Jan, 2022 | 2358.0 | 2415.0 | 2358.0 | 2371.75 | 76.91 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI