Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 1382.0 | 1399.95 | 1375.0 | 1379.45 | 39.29 Thousand |
| 18 May, 2022 | 1459.9 | 1484.0 | 1423.0 | 1430.7 | 73.66 Thousand |
| 17 May, 2022 | 1405.0 | 1444.0 | 1381.65 | 1436.2 | 46.99 Thousand |
| 16 May, 2022 | 1389.6 | 1425.05 | 1355.65 | 1389.05 | 46.87 Thousand |
| 13 May, 2022 | 1403.0 | 1425.0 | 1353.95 | 1364.35 | 72.68 Thousand |
| 12 May, 2022 | 1429.5 | 1429.5 | 1356.1 | 1375.35 | 83.2 Thousand |
| 11 May, 2022 | 1427.0 | 1445.0 | 1341.5 | 1427.8 | 229.99 Thousand |
| 10 May, 2022 | 1387.0 | 1456.95 | 1383.25 | 1407.95 | 174.39 Thousand |
| 09 May, 2022 | 1491.95 | 1491.95 | 1335.0 | 1373.25 | 779.9 Thousand |
| 06 May, 2022 | 1520.0 | 1544.0 | 1476.0 | 1498.35 | 149.16 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI