Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 1450.0 | 1475.0 | 1448.1 | 1452.85 | 34.15 Thousand |
| 01 Jun, 2022 | 1470.0 | 1498.0 | 1445.0 | 1453.9 | 105.37 Thousand |
| 31 May, 2022 | 1480.0 | 1480.0 | 1412.0 | 1426.7 | 98.26 Thousand |
| 30 May, 2022 | 1450.0 | 1470.0 | 1440.0 | 1458.25 | 121 Thousand |
| 27 May, 2022 | 1450.0 | 1461.0 | 1425.0 | 1444.45 | 44.85 Thousand |
| 26 May, 2022 | 1440.0 | 1467.95 | 1385.0 | 1428.5 | 81.5 Thousand |
| 25 May, 2022 | 1540.0 | 1540.0 | 1407.7 | 1439.8 | 122.9 Thousand |
| 24 May, 2022 | 1484.9 | 1492.0 | 1454.0 | 1470.4 | 57.84 Thousand |
| 23 May, 2022 | 1400.0 | 1518.0 | 1384.0 | 1458.5 | 304.33 Thousand |
| 20 May, 2022 | 1402.3 | 1408.8 | 1377.0 | 1383.05 | 40.81 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI