Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 1269.0 | 1284.0 | 1228.0 | 1271.25 | 490.38 Thousand |
| 29 Jun, 2022 | 1340.0 | 1340.0 | 1215.05 | 1245.15 | 728.64 Thousand |
| 28 Jun, 2022 | 1400.0 | 1410.75 | 1340.0 | 1348.75 | 121.84 Thousand |
| 27 Jun, 2022 | 1405.4 | 1444.0 | 1395.15 | 1404.75 | 48.22 Thousand |
| 24 Jun, 2022 | 1380.0 | 1400.0 | 1365.0 | 1377.8 | 45.77 Thousand |
| 23 Jun, 2022 | 1316.0 | 1397.0 | 1306.35 | 1364.1 | 125.76 Thousand |
| 22 Jun, 2022 | 1320.0 | 1327.0 | 1295.0 | 1301.05 | 35.17 Thousand |
| 21 Jun, 2022 | 1329.75 | 1329.75 | 1300.0 | 1309.35 | 29.57 Thousand |
| 20 Jun, 2022 | 1288.0 | 1309.95 | 1270.0 | 1297.75 | 63.15 Thousand |
| 17 Jun, 2022 | 1290.0 | 1310.15 | 1260.0 | 1279.65 | 88.67 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI