Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 1343.0 | 1366.0 | 1296.85 | 1304.35 | 48.82 Thousand |
| 15 Jun, 2022 | 1365.0 | 1365.0 | 1340.0 | 1343.1 | 33 Thousand |
| 14 Jun, 2022 | 1350.05 | 1389.95 | 1350.0 | 1353.0 | 59.4 Thousand |
| 13 Jun, 2022 | 1400.0 | 1411.9 | 1336.8 | 1393.55 | 95.3 Thousand |
| 10 Jun, 2022 | 1442.0 | 1448.85 | 1401.55 | 1426.05 | 64.84 Thousand |
| 09 Jun, 2022 | 1455.0 | 1469.75 | 1441.0 | 1459.2 | 27.8 Thousand |
| 08 Jun, 2022 | 1460.0 | 1474.45 | 1442.0 | 1458.6 | 41.87 Thousand |
| 07 Jun, 2022 | 1450.0 | 1457.45 | 1432.65 | 1449.1 | 35.74 Thousand |
| 06 Jun, 2022 | 1476.9 | 1482.85 | 1440.0 | 1444.2 | 202.16 Thousand |
| 03 Jun, 2022 | 1487.0 | 1526.2 | 1464.1 | 1471.75 | 131.06 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI