Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 1247.95 | 1247.95 | 1222.0 | 1231.9 | 61.81 Thousand |
| 13 Jul, 2022 | 1254.95 | 1258.4 | 1235.0 | 1239.15 | 38.21 Thousand |
| 12 Jul, 2022 | 1259.9 | 1268.95 | 1240.0 | 1243.0 | 41.27 Thousand |
| 11 Jul, 2022 | 1266.8 | 1289.0 | 1256.1 | 1264.4 | 87.39 Thousand |
| 08 Jul, 2022 | 1257.0 | 1284.0 | 1246.0 | 1261.1 | 100.59 Thousand |
| 07 Jul, 2022 | 1250.0 | 1255.0 | 1228.0 | 1241.4 | 241.08 Thousand |
| 06 Jul, 2022 | 1227.15 | 1242.5 | 1220.0 | 1233.9 | 83.5 Thousand |
| 05 Jul, 2022 | 1223.0 | 1239.8 | 1213.5 | 1217.95 | 77.19 Thousand |
| 04 Jul, 2022 | 1255.0 | 1262.2 | 1216.0 | 1219.1 | 103.61 Thousand |
| 01 Jul, 2022 | 1279.0 | 1279.0 | 1238.95 | 1244.75 | 104.16 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI