Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 1229.3 | 1238.2 | 1216.75 | 1225.1 | 64.2 Thousand |
| 27 Jul, 2022 | 1240.05 | 1250.0 | 1205.0 | 1218.95 | 67.15 Thousand |
| 26 Jul, 2022 | 1260.9 | 1261.35 | 1230.0 | 1240.05 | 71.23 Thousand |
| 25 Jul, 2022 | 1293.8 | 1297.65 | 1247.0 | 1252.35 | 127.4 Thousand |
| 22 Jul, 2022 | 1275.0 | 1307.35 | 1265.05 | 1293.8 | 354.08 Thousand |
| 21 Jul, 2022 | 1254.95 | 1274.0 | 1239.1 | 1263.45 | 120.34 Thousand |
| 20 Jul, 2022 | 1259.0 | 1269.7 | 1246.3 | 1248.8 | 128.36 Thousand |
| 19 Jul, 2022 | 1244.0 | 1260.95 | 1238.0 | 1244.75 | 121.79 Thousand |
| 18 Jul, 2022 | 1248.8 | 1258.0 | 1234.0 | 1240.0 | 79.88 Thousand |
| 15 Jul, 2022 | 1243.8 | 1245.0 | 1222.15 | 1237.5 | 43.99 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI