Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 1590.0 | 1729.25 | 1565.05 | 1636.6 | 678.09 Thousand |
| 26 Aug, 2022 | 1594.0 | 1635.85 | 1590.95 | 1623.95 | 146.86 Thousand |
| 25 Aug, 2022 | 1604.55 | 1604.55 | 1555.65 | 1576.85 | 122.17 Thousand |
| 24 Aug, 2022 | 1594.0 | 1633.7 | 1572.1 | 1586.2 | 105.86 Thousand |
| 23 Aug, 2022 | 1563.0 | 1598.0 | 1542.05 | 1586.85 | 114.44 Thousand |
| 22 Aug, 2022 | 1600.5 | 1645.0 | 1561.1 | 1571.35 | 304.96 Thousand |
| 19 Aug, 2022 | 1605.0 | 1627.85 | 1583.15 | 1601.55 | 152.05 Thousand |
| 18 Aug, 2022 | 1602.0 | 1608.5 | 1575.0 | 1600.6 | 131.81 Thousand |
| 17 Aug, 2022 | 1610.0 | 1639.8 | 1582.35 | 1606.25 | 225.69 Thousand |
| 16 Aug, 2022 | 1589.95 | 1643.6 | 1564.05 | 1600.25 | 328.71 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI