Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 1660.8 | 1714.65 | 1642.05 | 1649.65 | 224.45 Thousand |
| 12 Sep, 2022 | 1613.55 | 1658.5 | 1596.0 | 1644.05 | 155.33 Thousand |
| 09 Sep, 2022 | 1626.0 | 1639.45 | 1590.0 | 1595.55 | 164.76 Thousand |
| 08 Sep, 2022 | 1642.0 | 1655.0 | 1606.0 | 1613.95 | 96.38 Thousand |
| 07 Sep, 2022 | 1611.0 | 1633.0 | 1602.1 | 1627.0 | 107.08 Thousand |
| 06 Sep, 2022 | 1640.0 | 1664.0 | 1602.0 | 1611.75 | 109.41 Thousand |
| 05 Sep, 2022 | 1645.0 | 1695.85 | 1627.0 | 1633.5 | 120.01 Thousand |
| 02 Sep, 2022 | 1627.95 | 1684.45 | 1622.6 | 1666.1 | 201.83 Thousand |
| 01 Sep, 2022 | 1642.0 | 1644.8 | 1612.0 | 1618.45 | 130.07 Thousand |
| 30 Aug, 2022 | 1649.0 | 1680.0 | 1640.05 | 1645.45 | 267.64 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI