Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 1550.9 | 1574.95 | 1532.55 | 1540.4 | 91.59 Thousand |
| 26 Sep, 2022 | 1596.0 | 1596.0 | 1516.25 | 1539.6 | 111.61 Thousand |
| 23 Sep, 2022 | 1632.7 | 1636.0 | 1601.5 | 1606.25 | 83.45 Thousand |
| 22 Sep, 2022 | 1625.0 | 1650.0 | 1611.05 | 1629.95 | 109.49 Thousand |
| 21 Sep, 2022 | 1643.4 | 1671.95 | 1625.0 | 1630.1 | 257.79 Thousand |
| 20 Sep, 2022 | 1649.0 | 1679.0 | 1626.0 | 1631.05 | 204.77 Thousand |
| 19 Sep, 2022 | 1659.8 | 1688.8 | 1626.1 | 1635.85 | 132.51 Thousand |
| 16 Sep, 2022 | 1700.0 | 1729.0 | 1632.0 | 1643.9 | 478.02 Thousand |
| 15 Sep, 2022 | 1628.95 | 1710.0 | 1597.25 | 1683.0 | 314.15 Thousand |
| 14 Sep, 2022 | 1626.5 | 1651.45 | 1605.6 | 1613.0 | 196.06 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI