Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 1619.9 | 1637.0 | 1603.4 | 1615.05 | 57.29 Thousand |
| 25 Oct, 2022 | 1629.9 | 1629.9 | 1589.4 | 1599.2 | 75.55 Thousand |
| 24 Oct, 2022 | 1624.4 | 1632.0 | 1600.0 | 1624.1 | 30.53 Thousand |
| 21 Oct, 2022 | 1644.0 | 1644.0 | 1580.35 | 1587.1 | 53.3 Thousand |
| 20 Oct, 2022 | 1595.0 | 1642.2 | 1590.1 | 1634.95 | 108.38 Thousand |
| 19 Oct, 2022 | 1599.95 | 1643.45 | 1583.1 | 1598.35 | 101.39 Thousand |
| 18 Oct, 2022 | 1593.7 | 1613.95 | 1575.75 | 1588.4 | 38.16 Thousand |
| 17 Oct, 2022 | 1581.0 | 1599.0 | 1530.05 | 1579.2 | 62 Thousand |
| 14 Oct, 2022 | 1610.0 | 1615.45 | 1570.8 | 1586.5 | 47.07 Thousand |
| 13 Oct, 2022 | 1608.9 | 1618.85 | 1575.0 | 1577.9 | 44.07 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI