Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 1592.5 | 1618.0 | 1582.6 | 1585.95 | 93.05 Thousand |
| 24 Nov, 2022 | 1545.0 | 1607.8 | 1541.75 | 1596.85 | 149.4 Thousand |
| 23 Nov, 2022 | 1525.5 | 1539.75 | 1520.0 | 1535.3 | 70.47 Thousand |
| 22 Nov, 2022 | 1543.95 | 1556.95 | 1523.0 | 1526.15 | 51.84 Thousand |
| 21 Nov, 2022 | 1551.0 | 1554.95 | 1521.5 | 1533.1 | 87.08 Thousand |
| 18 Nov, 2022 | 1569.95 | 1571.95 | 1543.95 | 1551.35 | 37.37 Thousand |
| 17 Nov, 2022 | 1587.7 | 1587.7 | 1546.4 | 1557.75 | 47.84 Thousand |
| 16 Nov, 2022 | 1574.4 | 1580.25 | 1555.15 | 1562.5 | 50.07 Thousand |
| 15 Nov, 2022 | 1588.7 | 1588.95 | 1565.0 | 1570.4 | 41.42 Thousand |
| 14 Nov, 2022 | 1598.65 | 1610.0 | 1577.0 | 1584.25 | 65 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI