Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 1719.8 | 1744.05 | 1665.0 | 1679.45 | 128.82 Thousand |
| 08 Dec, 2022 | 1745.9 | 1754.65 | 1702.0 | 1710.8 | 81.59 Thousand |
| 07 Dec, 2022 | 1705.1 | 1764.95 | 1705.1 | 1737.15 | 192.78 Thousand |
| 06 Dec, 2022 | 1754.95 | 1767.6 | 1716.0 | 1723.35 | 139.08 Thousand |
| 05 Dec, 2022 | 1751.5 | 1823.9 | 1751.0 | 1767.6 | 699.51 Thousand |
| 02 Dec, 2022 | 1607.4 | 1750.0 | 1599.35 | 1737.8 | 1.25 Million |
| 01 Dec, 2022 | 1604.45 | 1608.95 | 1592.75 | 1600.45 | 37.14 Thousand |
| 30 Nov, 2022 | 1614.4 | 1615.95 | 1575.0 | 1586.65 | 104.63 Thousand |
| 29 Nov, 2022 | 1610.0 | 1634.5 | 1593.1 | 1606.35 | 92.43 Thousand |
| 28 Nov, 2022 | 1605.0 | 1619.1 | 1585.95 | 1615.0 | 60.34 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI