Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 1615.0 | 1616.4 | 1590.0 | 1596.25 | 53.46 Thousand |
| 10 Nov, 2022 | 1600.0 | 1600.0 | 1581.0 | 1586.45 | 37.09 Thousand |
| 09 Nov, 2022 | 1620.0 | 1620.0 | 1600.0 | 1603.0 | 66.77 Thousand |
| 07 Nov, 2022 | 1623.0 | 1623.0 | 1590.05 | 1595.3 | 53.13 Thousand |
| 04 Nov, 2022 | 1619.0 | 1633.1 | 1602.0 | 1605.35 | 82.75 Thousand |
| 03 Nov, 2022 | 1655.0 | 1697.45 | 1600.0 | 1608.2 | 471.93 Thousand |
| 02 Nov, 2022 | 1621.8 | 1645.0 | 1614.0 | 1631.9 | 120.5 Thousand |
| 01 Nov, 2022 | 1611.9 | 1643.95 | 1600.85 | 1612.8 | 85.98 Thousand |
| 31 Oct, 2022 | 1609.0 | 1617.95 | 1586.7 | 1604.8 | 46.58 Thousand |
| 28 Oct, 2022 | 1615.05 | 1625.4 | 1580.0 | 1585.4 | 48 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI