Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 1610.8 | 1627.3 | 1585.0 | 1608.9 | 53.04 Thousand |
| 11 Oct, 2022 | 1636.0 | 1650.0 | 1590.0 | 1610.8 | 57.55 Thousand |
| 10 Oct, 2022 | 1602.2 | 1663.55 | 1602.2 | 1653.35 | 106.01 Thousand |
| 07 Oct, 2022 | 1645.95 | 1657.95 | 1625.0 | 1633.3 | 155.31 Thousand |
| 06 Oct, 2022 | 1619.0 | 1652.0 | 1606.2 | 1635.2 | 79.69 Thousand |
| 04 Oct, 2022 | 1583.0 | 1614.25 | 1583.0 | 1595.05 | 64.21 Thousand |
| 03 Oct, 2022 | 1589.95 | 1589.95 | 1550.0 | 1559.55 | 47.84 Thousand |
| 30 Sep, 2022 | 1571.0 | 1593.85 | 1540.2 | 1583.7 | 69.94 Thousand |
| 29 Sep, 2022 | 1556.95 | 1578.8 | 1540.0 | 1567.05 | 63.94 Thousand |
| 28 Sep, 2022 | 1536.6 | 1564.9 | 1522.8 | 1529.0 | 54.89 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI