Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 1549.0 | 1562.05 | 1499.75 | 1513.5 | 131.7 Thousand |
| 22 Dec, 2022 | 1611.0 | 1622.9 | 1550.0 | 1558.55 | 77.7 Thousand |
| 21 Dec, 2022 | 1665.95 | 1678.9 | 1575.6 | 1591.15 | 135.27 Thousand |
| 20 Dec, 2022 | 1635.0 | 1684.0 | 1621.0 | 1653.55 | 104.26 Thousand |
| 19 Dec, 2022 | 1643.0 | 1649.35 | 1622.55 | 1635.7 | 108.41 Thousand |
| 16 Dec, 2022 | 1683.6 | 1683.6 | 1632.0 | 1641.3 | 93.76 Thousand |
| 15 Dec, 2022 | 1708.0 | 1718.1 | 1676.0 | 1681.0 | 50.02 Thousand |
| 14 Dec, 2022 | 1716.0 | 1727.85 | 1700.0 | 1704.15 | 136.96 Thousand |
| 13 Dec, 2022 | 1727.0 | 1754.95 | 1701.05 | 1710.7 | 99.87 Thousand |
| 12 Dec, 2022 | 1687.0 | 1731.7 | 1665.1 | 1708.45 | 128.39 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI