Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 1682.4 | 1694.75 | 1666.3 | 1671.55 | 58.65 Thousand |
| 19 Jan, 2023 | 1682.0 | 1711.7 | 1676.0 | 1681.3 | 154.16 Thousand |
| 18 Jan, 2023 | 1690.0 | 1704.0 | 1685.0 | 1690.6 | 76.24 Thousand |
| 17 Jan, 2023 | 1685.0 | 1705.0 | 1670.5 | 1688.6 | 240.23 Thousand |
| 16 Jan, 2023 | 1693.9 | 1702.95 | 1680.25 | 1691.0 | 100.03 Thousand |
| 13 Jan, 2023 | 1684.0 | 1719.9 | 1683.0 | 1687.15 | 374.18 Thousand |
| 12 Jan, 2023 | 1631.8 | 1719.9 | 1626.05 | 1671.1 | 781.08 Thousand |
| 11 Jan, 2023 | 1620.8 | 1635.0 | 1609.8 | 1623.75 | 52.75 Thousand |
| 10 Jan, 2023 | 1609.9 | 1624.85 | 1605.95 | 1616.15 | 59.92 Thousand |
| 09 Jan, 2023 | 1644.0 | 1654.15 | 1601.05 | 1607.95 | 169.02 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI