Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 1705.0 | 1727.65 | 1691.25 | 1698.5 | 88.02 Thousand |
| 03 Feb, 2023 | 1677.0 | 1731.55 | 1655.15 | 1695.5 | 133.72 Thousand |
| 02 Feb, 2023 | 1690.0 | 1733.0 | 1641.0 | 1677.35 | 132.24 Thousand |
| 01 Feb, 2023 | 1770.0 | 1797.6 | 1663.1 | 1691.2 | 527.7 Thousand |
| 31 Jan, 2023 | 1640.4 | 1749.0 | 1625.0 | 1737.55 | 228.37 Thousand |
| 30 Jan, 2023 | 1654.95 | 1683.2 | 1630.8 | 1637.55 | 85.81 Thousand |
| 27 Jan, 2023 | 1699.0 | 1700.05 | 1617.2 | 1658.05 | 124.06 Thousand |
| 25 Jan, 2023 | 1684.5 | 1690.25 | 1662.0 | 1668.9 | 82.15 Thousand |
| 24 Jan, 2023 | 1680.6 | 1705.0 | 1677.0 | 1683.5 | 102.23 Thousand |
| 23 Jan, 2023 | 1676.0 | 1697.55 | 1676.0 | 1680.6 | 65.74 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI