Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1740.0 | 1759.0 | 1715.0 | 1717.95 | 96.73 Thousand |
| 03 Mar, 2023 | 1741.1 | 1746.85 | 1725.8 | 1732.45 | 51.85 Thousand |
| 02 Mar, 2023 | 1724.5 | 1752.0 | 1719.55 | 1735.2 | 93.68 Thousand |
| 01 Mar, 2023 | 1712.65 | 1729.9 | 1700.5 | 1724.4 | 73.5 Thousand |
| 28 Feb, 2023 | 1655.45 | 1718.0 | 1651.35 | 1696.85 | 74.67 Thousand |
| 27 Feb, 2023 | 1693.85 | 1697.75 | 1651.0 | 1655.45 | 54.38 Thousand |
| 24 Feb, 2023 | 1684.0 | 1707.4 | 1663.2 | 1685.4 | 70.34 Thousand |
| 23 Feb, 2023 | 1686.95 | 1694.9 | 1661.45 | 1676.8 | 57.2 Thousand |
| 22 Feb, 2023 | 1709.95 | 1709.95 | 1676.3 | 1681.15 | 133 Thousand |
| 21 Feb, 2023 | 1744.0 | 1749.0 | 1711.0 | 1714.35 | 125.49 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI