Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 1671.0 | 1679.85 | 1654.0 | 1664.65 | 41.41 Thousand |
| 20 Mar, 2023 | 1630.0 | 1670.8 | 1611.2 | 1662.15 | 80.69 Thousand |
| 17 Mar, 2023 | 1634.0 | 1650.0 | 1625.65 | 1635.5 | 42.97 Thousand |
| 16 Mar, 2023 | 1629.75 | 1634.4 | 1604.45 | 1620.45 | 56.94 Thousand |
| 15 Mar, 2023 | 1649.65 | 1669.0 | 1615.3 | 1629.9 | 66.03 Thousand |
| 14 Mar, 2023 | 1684.25 | 1684.25 | 1624.5 | 1646.15 | 107.29 Thousand |
| 13 Mar, 2023 | 1698.85 | 1705.95 | 1660.0 | 1668.55 | 58.63 Thousand |
| 10 Mar, 2023 | 1701.0 | 1731.3 | 1686.1 | 1697.4 | 88.18 Thousand |
| 09 Mar, 2023 | 1720.0 | 1732.45 | 1715.0 | 1718.1 | 35.76 Thousand |
| 08 Mar, 2023 | 1716.0 | 1745.0 | 1700.05 | 1719.3 | 81.81 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI