Mtar Technologies Limited (MTARTECH)

INR 2505.8

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 1742.65 1754.9 1720.0 1730.35 49.01 Thousand
21 Apr, 2023 1725.95 1739.9 1720.0 1730.1 37.92 Thousand
20 Apr, 2023 1747.85 1757.75 1719.0 1725.6 58.62 Thousand
19 Apr, 2023 1765.25 1770.0 1741.0 1749.3 66.34 Thousand
18 Apr, 2023 1735.0 1777.1 1735.0 1768.2 132.29 Thousand
17 Apr, 2023 1703.7 1772.45 1692.15 1755.3 223.73 Thousand
13 Apr, 2023 1719.9 1719.9 1681.75 1713.15 86.66 Thousand
12 Apr, 2023 1692.8 1719.9 1681.05 1715.65 124.85 Thousand
11 Apr, 2023 1650.15 1697.9 1641.05 1690.2 121.38 Thousand
10 Apr, 2023 1638.9 1651.0 1616.0 1647.85 83.87 Thousand