Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 1869.9 | 1932.95 | 1867.0 | 1890.6 | 245.65 Thousand |
| 22 May, 2023 | 1890.95 | 1890.95 | 1820.55 | 1866.15 | 202.39 Thousand |
| 19 May, 2023 | 1915.0 | 1934.75 | 1876.1 | 1885.45 | 250.96 Thousand |
| 18 May, 2023 | 2011.0 | 2011.0 | 1872.0 | 1896.25 | 994.91 Thousand |
| 17 May, 2023 | 1908.95 | 2010.0 | 1905.3 | 1998.05 | 699.05 Thousand |
| 16 May, 2023 | 1889.0 | 1933.95 | 1880.05 | 1898.95 | 155.81 Thousand |
| 15 May, 2023 | 1865.0 | 1896.75 | 1856.1 | 1878.65 | 90.22 Thousand |
| 12 May, 2023 | 1897.9 | 1909.95 | 1845.0 | 1865.05 | 81.29 Thousand |
| 11 May, 2023 | 1903.55 | 1913.1 | 1886.0 | 1895.05 | 79.31 Thousand |
| 10 May, 2023 | 1905.0 | 1928.0 | 1885.3 | 1901.2 | 126.41 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI