Mtar Technologies Limited (MTARTECH)

INR 2505.8

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 1959.45 1979.0 1935.8 1955.3 166.37 Thousand
19 Jun, 2023 1963.65 1989.0 1944.0 1948.3 187.45 Thousand
16 Jun, 2023 1916.9 1974.85 1911.05 1950.95 373.89 Thousand
15 Jun, 2023 1923.0 1932.55 1901.0 1914.25 94.17 Thousand
14 Jun, 2023 1935.0 1939.0 1913.5 1918.75 83.29 Thousand
13 Jun, 2023 1948.0 1949.25 1916.0 1921.35 78.88 Thousand
12 Jun, 2023 1939.45 1957.25 1923.05 1932.15 122.6 Thousand
09 Jun, 2023 1915.9 1945.75 1906.45 1926.45 178.74 Thousand
08 Jun, 2023 1937.0 1938.0 1904.8 1912.75 128.95 Thousand
07 Jun, 2023 1948.9 1948.9 1926.0 1928.35 162.55 Thousand