Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1930.0 | 1965.0 | 1922.0 | 1929.25 | 636.37 Thousand |
| 05 Jun, 2023 | 1905.5 | 1990.0 | 1872.75 | 1895.55 | 1.43 Million |
| 02 Jun, 2023 | 1882.8 | 1922.0 | 1879.0 | 1892.2 | 275.8 Thousand |
| 01 Jun, 2023 | 1899.35 | 1930.0 | 1861.0 | 1867.9 | 730.85 Thousand |
| 31 May, 2023 | 1913.0 | 1922.95 | 1890.0 | 1899.35 | 81.19 Thousand |
| 30 May, 2023 | 1894.8 | 1935.0 | 1885.0 | 1912.15 | 180.39 Thousand |
| 29 May, 2023 | 1889.8 | 1899.75 | 1879.0 | 1885.0 | 84.07 Thousand |
| 26 May, 2023 | 1891.0 | 1898.9 | 1870.5 | 1877.25 | 56.4 Thousand |
| 25 May, 2023 | 1885.05 | 1907.95 | 1859.2 | 1878.35 | 99.92 Thousand |
| 24 May, 2023 | 1885.1 | 1910.75 | 1876.05 | 1882.85 | 85.42 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI