Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 1900.05 | 1917.0 | 1888.05 | 1901.15 | 111.14 Thousand |
| 04 Jul, 2023 | 1920.0 | 1937.7 | 1884.1 | 1896.8 | 119.08 Thousand |
| 03 Jul, 2023 | 1931.4 | 1945.95 | 1915.0 | 1918.95 | 92.76 Thousand |
| 30 Jun, 2023 | 1934.0 | 1952.0 | 1910.0 | 1917.75 | 135.22 Thousand |
| 28 Jun, 2023 | 1936.9 | 1948.0 | 1910.0 | 1919.7 | 73.92 Thousand |
| 27 Jun, 2023 | 1949.9 | 1959.7 | 1925.0 | 1929.25 | 77.36 Thousand |
| 26 Jun, 2023 | 1918.65 | 1949.9 | 1902.25 | 1941.3 | 153.76 Thousand |
| 23 Jun, 2023 | 1959.05 | 1964.95 | 1910.0 | 1916.85 | 153.37 Thousand |
| 22 Jun, 2023 | 1994.0 | 2029.0 | 1950.0 | 1962.65 | 245.9 Thousand |
| 21 Jun, 2023 | 1970.0 | 2040.0 | 1952.3 | 1992.1 | 784.68 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI