Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 2124.05 | 2148.3 | 2095.05 | 2111.15 | 179.96 Thousand |
| 01 Aug, 2023 | 2140.0 | 2145.85 | 2119.0 | 2126.9 | 78.74 Thousand |
| 31 Jul, 2023 | 2139.95 | 2148.9 | 2119.15 | 2133.0 | 200.19 Thousand |
| 28 Jul, 2023 | 2079.9 | 2130.0 | 2071.0 | 2126.25 | 175.34 Thousand |
| 27 Jul, 2023 | 2093.95 | 2104.95 | 2060.0 | 2070.55 | 91.9 Thousand |
| 26 Jul, 2023 | 2120.0 | 2120.0 | 2068.8 | 2084.7 | 129.25 Thousand |
| 25 Jul, 2023 | 2124.0 | 2153.3 | 2098.0 | 2111.2 | 204.08 Thousand |
| 24 Jul, 2023 | 2126.35 | 2144.35 | 2110.05 | 2116.15 | 103.13 Thousand |
| 21 Jul, 2023 | 2138.0 | 2153.8 | 2108.05 | 2113.95 | 146.31 Thousand |
| 20 Jul, 2023 | 2115.85 | 2155.0 | 2112.75 | 2137.85 | 229.68 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI