Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 2338.0 | 2495.65 | 2336.15 | 2462.5 | 1.95 Million |
| 30 Aug, 2023 | 2250.0 | 2323.0 | 2225.0 | 2293.75 | 869.42 Thousand |
| 29 Aug, 2023 | 2244.0 | 2269.0 | 2213.55 | 2228.6 | 173.81 Thousand |
| 28 Aug, 2023 | 2297.0 | 2317.35 | 2221.0 | 2231.65 | 284.17 Thousand |
| 25 Aug, 2023 | 2318.0 | 2344.9 | 2233.2 | 2261.45 | 854.68 Thousand |
| 24 Aug, 2023 | 2428.0 | 2440.0 | 2293.75 | 2304.9 | 2.76 Million |
| 23 Aug, 2023 | 2164.9 | 2230.0 | 2150.55 | 2220.6 | 758.98 Thousand |
| 22 Aug, 2023 | 2149.0 | 2149.0 | 2093.0 | 2117.65 | 296.54 Thousand |
| 21 Aug, 2023 | 2230.0 | 2240.75 | 2120.0 | 2136.65 | 437.24 Thousand |
| 18 Aug, 2023 | 2265.0 | 2306.0 | 2228.0 | 2237.0 | 197.66 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI