Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 2660.6 | 2695.7 | 2646.0 | 2671.25 | 350.09 Thousand |
| 13 Sep, 2023 | 2634.0 | 2700.7 | 2580.1 | 2635.75 | 696.1 Thousand |
| 12 Sep, 2023 | 2850.0 | 2850.0 | 2608.0 | 2623.1 | 855.24 Thousand |
| 11 Sep, 2023 | 2809.2 | 2920.35 | 2794.55 | 2814.0 | 818.17 Thousand |
| 08 Sep, 2023 | 2786.0 | 2820.0 | 2771.5 | 2783.4 | 439.79 Thousand |
| 07 Sep, 2023 | 2746.6 | 2815.0 | 2743.6 | 2773.6 | 653.21 Thousand |
| 06 Sep, 2023 | 2753.9 | 2824.5 | 2725.0 | 2744.8 | 739.4 Thousand |
| 05 Sep, 2023 | 2775.0 | 2790.95 | 2714.3 | 2746.2 | 600.61 Thousand |
| 04 Sep, 2023 | 2785.5 | 2877.0 | 2721.0 | 2758.05 | 2.19 Million |
| 01 Sep, 2023 | 2495.0 | 2815.0 | 2482.5 | 2723.95 | 5.36 Million |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI