Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 2237.0 | 2262.0 | 2223.05 | 2251.45 | 140.31 Thousand |
| 16 Aug, 2023 | 2226.8 | 2264.4 | 2212.25 | 2227.55 | 164.65 Thousand |
| 14 Aug, 2023 | 2222.2 | 2275.0 | 2182.05 | 2217.15 | 206.83 Thousand |
| 11 Aug, 2023 | 2188.0 | 2259.75 | 2161.25 | 2211.2 | 690.08 Thousand |
| 10 Aug, 2023 | 2274.95 | 2315.0 | 2267.1 | 2292.55 | 269.25 Thousand |
| 09 Aug, 2023 | 2272.8 | 2330.0 | 2258.05 | 2268.65 | 342.7 Thousand |
| 08 Aug, 2023 | 2242.0 | 2297.9 | 2235.25 | 2261.5 | 262.28 Thousand |
| 07 Aug, 2023 | 2224.95 | 2318.0 | 2212.2 | 2231.8 | 301.22 Thousand |
| 04 Aug, 2023 | 2139.8 | 2233.3 | 2132.05 | 2208.1 | 705.05 Thousand |
| 03 Aug, 2023 | 2109.9 | 2124.6 | 2087.55 | 2118.0 | 139.24 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI