Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 2103.45 | 2188.3 | 2091.05 | 2101.75 | 666.26 Thousand |
| 18 Jul, 2023 | 2108.4 | 2121.25 | 2089.7 | 2097.45 | 199.99 Thousand |
| 17 Jul, 2023 | 2122.85 | 2136.0 | 2063.0 | 2097.9 | 257.46 Thousand |
| 14 Jul, 2023 | 2114.95 | 2150.0 | 2101.15 | 2113.05 | 482.58 Thousand |
| 13 Jul, 2023 | 2050.1 | 2157.55 | 2048.95 | 2099.2 | 1.17 Million |
| 12 Jul, 2023 | 1958.0 | 2105.9 | 1958.0 | 2031.65 | 1.56 Million |
| 11 Jul, 2023 | 1939.15 | 1974.65 | 1935.65 | 1951.25 | 334.09 Thousand |
| 10 Jul, 2023 | 1912.55 | 1936.0 | 1901.1 | 1932.9 | 158.12 Thousand |
| 07 Jul, 2023 | 1921.4 | 1932.9 | 1905.0 | 1908.55 | 85.36 Thousand |
| 06 Jul, 2023 | 1901.15 | 1918.0 | 1892.05 | 1912.95 | 84.89 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI