Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 1882.0 | 1939.65 | 1861.6 | 1881.6 | 231.41 Thousand |
| 08 May, 2023 | 1877.65 | 1899.0 | 1856.0 | 1872.65 | 105.63 Thousand |
| 05 May, 2023 | 1890.95 | 1903.25 | 1855.0 | 1859.1 | 86.18 Thousand |
| 04 May, 2023 | 1874.0 | 1916.0 | 1850.0 | 1886.75 | 190.54 Thousand |
| 03 May, 2023 | 1889.8 | 1917.95 | 1855.0 | 1868.5 | 241.03 Thousand |
| 02 May, 2023 | 1830.0 | 1925.0 | 1825.0 | 1888.05 | 752.48 Thousand |
| 28 Apr, 2023 | 1754.9 | 1822.9 | 1717.0 | 1812.8 | 260.98 Thousand |
| 27 Apr, 2023 | 1756.4 | 1766.0 | 1750.0 | 1754.9 | 39.71 Thousand |
| 26 Apr, 2023 | 1763.65 | 1791.9 | 1750.0 | 1756.4 | 83.39 Thousand |
| 25 Apr, 2023 | 1737.9 | 1789.8 | 1727.0 | 1756.9 | 203.2 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI