Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 1619.65 | 1629.9 | 1604.05 | 1625.2 | 38.49 Thousand |
| 05 Apr, 2023 | 1610.0 | 1631.65 | 1603.05 | 1613.55 | 111.3 Thousand |
| 03 Apr, 2023 | 1594.65 | 1624.8 | 1586.35 | 1600.25 | 64.85 Thousand |
| 31 Mar, 2023 | 1556.95 | 1601.45 | 1550.0 | 1581.55 | 113.9 Thousand |
| 29 Mar, 2023 | 1500.0 | 1544.0 | 1496.15 | 1534.75 | 144.26 Thousand |
| 28 Mar, 2023 | 1560.0 | 1566.55 | 1473.0 | 1499.7 | 252.79 Thousand |
| 27 Mar, 2023 | 1614.8 | 1618.0 | 1536.05 | 1544.2 | 322.35 Thousand |
| 24 Mar, 2023 | 1640.0 | 1640.0 | 1605.05 | 1609.0 | 75.8 Thousand |
| 23 Mar, 2023 | 1660.0 | 1660.0 | 1635.05 | 1642.95 | 27.61 Thousand |
| 22 Mar, 2023 | 1672.5 | 1688.0 | 1640.0 | 1659.35 | 75.2 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI