Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1470.9 | 1567.0 | 1470.0 | 1561.35 | 477.6 Thousand |
| 11 Aug, 2022 | 1497.0 | 1497.35 | 1459.95 | 1470.9 | 359 Thousand |
| 10 Aug, 2022 | 1412.0 | 1502.0 | 1395.0 | 1469.1 | 507.96 Thousand |
| 08 Aug, 2022 | 1409.8 | 1428.0 | 1390.0 | 1411.85 | 101.08 Thousand |
| 05 Aug, 2022 | 1424.0 | 1443.0 | 1395.0 | 1400.4 | 119.35 Thousand |
| 04 Aug, 2022 | 1445.0 | 1479.0 | 1392.85 | 1414.65 | 346.3 Thousand |
| 03 Aug, 2022 | 1425.4 | 1447.0 | 1390.2 | 1435.6 | 260.44 Thousand |
| 02 Aug, 2022 | 1310.0 | 1432.15 | 1270.0 | 1410.7 | 652.12 Thousand |
| 01 Aug, 2022 | 1285.0 | 1347.2 | 1273.9 | 1303.45 | 277.5 Thousand |
| 29 Jul, 2022 | 1236.4 | 1274.0 | 1236.0 | 1265.95 | 123.75 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI