Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 1609.0 | 1609.0 | 1556.0 | 1560.8 | 89.87 Thousand |
| 04 May, 2022 | 1664.0 | 1664.0 | 1586.05 | 1597.0 | 121.43 Thousand |
| 02 May, 2022 | 1672.6 | 1672.6 | 1636.95 | 1651.2 | 85.63 Thousand |
| 29 Apr, 2022 | 1706.0 | 1706.0 | 1672.5 | 1680.5 | 61.74 Thousand |
| 28 Apr, 2022 | 1691.0 | 1710.0 | 1655.0 | 1704.7 | 117.8 Thousand |
| 27 Apr, 2022 | 1708.0 | 1729.75 | 1680.0 | 1692.1 | 71.17 Thousand |
| 26 Apr, 2022 | 1700.0 | 1725.0 | 1676.0 | 1718.25 | 88.52 Thousand |
| 25 Apr, 2022 | 1700.0 | 1708.9 | 1674.45 | 1681.2 | 67.52 Thousand |
| 22 Apr, 2022 | 1727.85 | 1728.0 | 1708.0 | 1713.4 | 56.26 Thousand |
| 21 Apr, 2022 | 1690.0 | 1745.0 | 1682.6 | 1732.5 | 103.05 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI