Mtar Technologies Limited (MTARTECH)

INR 2505.8

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 1882.0 2197.0 1872.0 2142.8 1.21 Million
23 Nov, 2021 1854.0 1900.0 1828.3 1861.95 97.22 Thousand
22 Nov, 2021 1892.0 1915.0 1752.05 1873.15 229.72 Thousand
18 Nov, 2021 1894.0 1959.35 1882.45 1892.75 168.66 Thousand
17 Nov, 2021 1899.95 1900.8 1873.75 1881.55 82.11 Thousand
16 Nov, 2021 1896.0 1903.95 1865.6 1893.2 89.41 Thousand
15 Nov, 2021 1934.95 1949.0 1885.2 1899.15 118.87 Thousand
12 Nov, 2021 1871.0 1926.0 1845.6 1901.65 205.17 Thousand
11 Nov, 2021 1850.4 1866.95 1829.05 1853.8 122.76 Thousand
10 Nov, 2021 1869.85 1877.4 1845.05 1859.35 92.18 Thousand