Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 1444.8 | 1455.05 | 1405.0 | 1417.55 | 183.03 Thousand |
| 27 Jul, 2021 | 1453.65 | 1487.15 | 1429.5 | 1437.1 | 178.07 Thousand |
| 26 Jul, 2021 | 1473.0 | 1484.05 | 1438.95 | 1444.05 | 176.96 Thousand |
| 23 Jul, 2021 | 1512.0 | 1512.8 | 1462.1 | 1472.55 | 184.79 Thousand |
| 22 Jul, 2021 | 1509.4 | 1530.0 | 1484.0 | 1501.6 | 298.31 Thousand |
| 20 Jul, 2021 | 1538.0 | 1542.0 | 1476.35 | 1496.2 | 383.23 Thousand |
| 19 Jul, 2021 | 1459.0 | 1543.9 | 1445.15 | 1527.1 | 724.94 Thousand |
| 16 Jul, 2021 | 1501.4 | 1563.95 | 1466.85 | 1477.65 | 1.05 Million |
| 15 Jul, 2021 | 1419.15 | 1534.95 | 1393.0 | 1481.85 | 1.39 Million |
| 14 Jul, 2021 | 1356.0 | 1444.45 | 1346.15 | 1409.65 | 919.74 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI