Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1013.9 | 1035.0 | 1013.9 | 1021.2 | 95.14 Thousand |
| 14 Jun, 2021 | 1034.95 | 1034.95 | 990.0 | 1010.35 | 84.88 Thousand |
| 11 Jun, 2021 | 997.0 | 1048.05 | 992.8 | 1028.3 | 307.43 Thousand |
| 10 Jun, 2021 | 996.95 | 1004.2 | 989.45 | 991.1 | 80.34 Thousand |
| 09 Jun, 2021 | 1016.0 | 1019.5 | 981.9 | 987.05 | 183.57 Thousand |
| 08 Jun, 2021 | 1029.5 | 1029.5 | 1008.0 | 1011.15 | 80.04 Thousand |
| 07 Jun, 2021 | 1017.65 | 1024.8 | 1003.6 | 1014.7 | 237.97 Thousand |
| 04 Jun, 2021 | 1040.0 | 1048.0 | 1004.15 | 1008.65 | 284.22 Thousand |
| 03 Jun, 2021 | 1078.95 | 1078.95 | 1021.0 | 1027.55 | 714.3 Thousand |
| 02 Jun, 2021 | 980.95 | 1016.9 | 965.55 | 1012.3 | 265.89 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI