MSTC Limited (MSTCLTD.NS)
INR 516.45
(0.67%)
INR 516.45
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 449.7 | 449.7 | 441.5 | 443.75 | 180.18 Thousand |
| 02 Nov, 2023 | 441.0 | 448.75 | 441.0 | 444.45 | 180.18 Thousand |
| 01 Nov, 2023 | 444.3 | 447.8 | 436.0 | 438.3 | 123.24 Thousand |
| 31 Oct, 2023 | 447.65 | 452.0 | 440.0 | 442.15 | 144.96 Thousand |
| 30 Oct, 2023 | 444.15 | 455.05 | 440.8 | 445.9 | 182.55 Thousand |
| 29 Oct, 2023 | 444.15 | 455.05 | 440.8 | 445.9 | 182.55 Thousand |
| 27 Oct, 2023 | 435.0 | 452.75 | 435.0 | 444.0 | 362.74 Thousand |
| 26 Oct, 2023 | 437.2 | 437.2 | 417.65 | 431.3 | 362.74 Thousand |
| 25 Oct, 2023 | 441.4 | 453.6 | 428.0 | 438.05 | 382.57 Thousand |
| 24 Oct, 2023 | 441.4 | 453.6 | 428.0 | 438.05 | 382.57 Thousand |
NMDC
WOLV
SDV
ADN
CLABF
ATOGF