MSTC Limited (MSTCLTD.NS)

INR 516.45

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 436.2 440.25 424.8 425.95 205.92 Thousand
27 Nov, 2023 436.2 440.25 424.8 425.95 205.92 Thousand
24 Nov, 2023 427.3 443.9 425.95 434.35 350.26 Thousand
23 Nov, 2023 431.0 433.7 423.7 424.5 350.26 Thousand
22 Nov, 2023 439.95 439.95 428.85 430.85 235.33 Thousand
21 Nov, 2023 439.0 443.8 431.6 437.5 242.48 Thousand
20 Nov, 2023 447.0 450.4 441.5 442.55 242.48 Thousand
19 Nov, 2023 447.0 450.4 441.5 442.55 132.71 Thousand
17 Nov, 2023 441.55 456.55 441.55 448.45 403.94 Thousand
16 Nov, 2023 440.95 457.85 439.1 447.35 423.45 Thousand