MSTC Limited (MSTCLTD.NS)

INR 516.45

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 507.0 557.75 501.0 546.65 2.87 Million
20 Dec, 2023 514.0 567.65 494.4 507.4 4.02 Million
19 Dec, 2023 510.0 525.0 496.05 512.05 681.66 Thousand
18 Dec, 2023 497.45 529.9 492.3 507.8 1.64 Million
17 Dec, 2023 497.45 529.9 492.3 507.8 1.64 Million
15 Dec, 2023 500.0 509.85 495.6 499.15 614.35 Thousand
14 Dec, 2023 520.55 521.85 487.45 499.55 1.17 Million
13 Dec, 2023 482.0 524.0 480.1 513.05 5.14 Million
12 Dec, 2023 437.15 507.8 433.0 479.15 6.38 Million
11 Dec, 2023 436.0 440.0 432.55 434.15 179.39 Thousand