MSTC Limited (MSTCLTD.NS)
INR 516.45
(0.67%)
INR 516.45
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 866.0 | 926.0 | 846.55 | 916.9 | 4.82 Million |
| 15 Jan, 2024 | 772.5 | 869.0 | 768.65 | 859.45 | 4.78 Million |
| 14 Jan, 2024 | 772.5 | 869.0 | 768.65 | 859.45 | 4.78 Million |
| 12 Jan, 2024 | 777.9 | 777.9 | 748.55 | 766.8 | 1.21 Million |
| 11 Jan, 2024 | 690.3 | 791.0 | 689.4 | 775.65 | 6.3 Million |
| 10 Jan, 2024 | 652.0 | 694.0 | 646.95 | 684.5 | 1.77 Million |
| 09 Jan, 2024 | 640.4 | 667.0 | 640.0 | 650.1 | 970.67 Thousand |
| 08 Jan, 2024 | 632.0 | 641.0 | 617.75 | 631.1 | 772.96 Thousand |
| 07 Jan, 2024 | 632.0 | 641.0 | 617.75 | 631.1 | 772.96 Thousand |
| 05 Jan, 2024 | 650.0 | 657.45 | 617.0 | 629.05 | 920.73 Thousand |
NMDC
WOLV
SDV
ADN
CLABF
ATOGF