MSTC Limited (MSTCLTD.NS)
INR 516.45
(0.67%)
INR 516.45
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 555.8 | 557.95 | 554.15 | 557.1 | 6744.00 |
| 02 Jun, 2025 | 554.85 | 554.9 | 547.6 | 547.6 | 9402.00 |
| 30 May, 2025 | 565.0 | 570.0 | 549.0 | 555.85 | 392.97 Thousand |
| 29 May, 2025 | 547.4 | 570.0 | 546.0 | 562.95 | 588.03 Thousand |
| 28 May, 2025 | 550.9 | 564.4 | 540.0 | 542.15 | 615.6 Thousand |
| 27 May, 2025 | 562.0 | 562.0 | 546.0 | 548.65 | 265.2 Thousand |
| 26 May, 2025 | 545.0 | 565.0 | 543.85 | 562.0 | 188 Thousand |
| 23 May, 2025 | 548.0 | 557.0 | 538.9 | 543.05 | 189.22 Thousand |
| 22 May, 2025 | 553.8 | 556.7 | 543.15 | 548.15 | 68.69 Thousand |
| 21 May, 2025 | 553.45 | 562.0 | 546.2 | 554.05 | 150.05 Thousand |
NMDC
WOLV
SDV
ADN
CLABF
ATOGF