Mstc Limited (MSTCLTD)
INR 484.4
(-0.53%)
INR 484.4
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 487.0 | 489.8 | 482.0 | 484.4 | 58.95 Thousand |
| 02 Dec, 2025 | 490.0 | 491.4 | 484.0 | 485.9 | 57.63 Thousand |
| 01 Dec, 2025 | 493.6 | 498.95 | 490.05 | 491.6 | 70.09 Thousand |
| 28 Nov, 2025 | 499.0 | 499.95 | 490.0 | 492.5 | 56.17 Thousand |
| 27 Nov, 2025 | 496.0 | 499.95 | 491.8 | 497.25 | 73.63 Thousand |
| 26 Nov, 2025 | 481.5 | 498.4 | 481.5 | 495.95 | 107.91 Thousand |
| 25 Nov, 2025 | 484.0 | 486.2 | 479.6 | 481.5 | 85.11 Thousand |
| 24 Nov, 2025 | 495.0 | 495.05 | 480.0 | 481.55 | 87.01 Thousand |
| 21 Nov, 2025 | 506.0 | 506.0 | 490.0 | 490.8 | 115.65 Thousand |
| 20 Nov, 2025 | 502.0 | 506.45 | 498.9 | 502.9 | 89.64 Thousand |
MSUMI
MTARTECH
MTEDUCARE
MRPL
MSCIINDIA
MSPL