MSTC Limited (MSTCLTD.NS)
INR 516.45
(0.67%)
INR 516.45
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 548.0 | 557.0 | 538.9 | 543.05 | 189.22 Thousand |
| 22 May, 2025 | 553.8 | 556.7 | 543.15 | 548.15 | 68.69 Thousand |
| 21 May, 2025 | 553.45 | 562.0 | 546.2 | 554.05 | 150.05 Thousand |
| 20 May, 2025 | 569.7 | 572.6 | 548.0 | 552.75 | 159.72 Thousand |
| 19 May, 2025 | 575.4 | 582.45 | 565.65 | 568.45 | 194.12 Thousand |
| 16 May, 2025 | 550.0 | 580.05 | 546.5 | 573.25 | 571.93 Thousand |
| 15 May, 2025 | 555.0 | 560.55 | 542.6 | 544.9 | 224.67 Thousand |
| 14 May, 2025 | 528.0 | 552.0 | 526.7 | 548.8 | 323.05 Thousand |
| 13 May, 2025 | 523.0 | 530.6 | 518.9 | 525.55 | 133.63 Thousand |
| 12 May, 2025 | 509.95 | 529.0 | 504.0 | 522.65 | 252.44 Thousand |
NMDC
WOLV
SDV
ADN
CLABF
ATOGF