MSTC Limited (MSTCLTD.NS)

INR 516.45

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 533.45 565.0 532.35 548.45 727.7 Thousand
23 Apr, 2025 545.0 546.9 528.6 533.15 155.91 Thousand
22 Apr, 2025 533.0 557.0 529.6 540.55 382.54 Thousand
21 Apr, 2025 528.8 531.95 521.85 529.6 114.86 Thousand
17 Apr, 2025 521.25 534.4 521.25 524.75 148.3 Thousand
16 Apr, 2025 526.0 532.4 520.85 527.1 179.4 Thousand
15 Apr, 2025 509.95 527.0 505.35 523.1 190.53 Thousand
11 Apr, 2025 509.0 511.3 496.5 500.0 119.34 Thousand
09 Apr, 2025 500.0 501.0 488.3 490.6 130.74 Thousand
08 Apr, 2025 494.95 507.6 482.75 504.35 194.13 Thousand