MSTC Limited (MSTCLTD.NS)
INR 516.45
(0.67%)
INR 516.45
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 479.95 | 488.0 | 460.55 | 478.6 | 299.58 Thousand |
| 04 Apr, 2025 | 520.6 | 520.6 | 496.0 | 503.55 | 228.85 Thousand |
| 03 Apr, 2025 | 512.1 | 522.9 | 510.1 | 520.6 | 130.02 Thousand |
| 02 Apr, 2025 | 518.0 | 519.9 | 502.0 | 518.15 | 202.16 Thousand |
| 01 Apr, 2025 | 510.0 | 520.6 | 507.25 | 517.0 | 276.39 Thousand |
| 28 Mar, 2025 | 516.95 | 522.7 | 507.85 | 509.9 | 423.69 Thousand |
| 27 Mar, 2025 | 514.0 | 525.0 | 506.5 | 510.9 | 424.69 Thousand |
| 26 Mar, 2025 | 522.0 | 533.5 | 512.2 | 514.75 | 356.58 Thousand |
| 25 Mar, 2025 | 535.0 | 540.0 | 515.2 | 518.55 | 356.68 Thousand |
| 24 Mar, 2025 | 529.75 | 548.8 | 522.6 | 531.8 | 665.98 Thousand |
NMDC
WOLV
SDV
ADN
CLABF
ATOGF