MSTC Limited (MSTCLTD.NS)
INR 516.45
(0.67%)
INR 516.45
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 403.0 | 411.0 | 400.25 | 404.6 | 178.34 Thousand |
| 21 Sep, 2023 | 410.2 | 414.05 | 401.0 | 403.15 | 200.01 Thousand |
| 20 Sep, 2023 | 422.05 | 422.35 | 400.05 | 410.95 | 449.91 Thousand |
| 19 Sep, 2023 | 422.05 | 422.35 | 400.05 | 410.95 | 449.91 Thousand |
| 18 Sep, 2023 | 439.95 | 441.9 | 424.0 | 425.5 | 345.71 Thousand |
| 17 Sep, 2023 | 439.95 | 441.9 | 424.0 | 425.5 | 345.71 Thousand |
| 15 Sep, 2023 | 424.4 | 441.0 | 423.9 | 438.05 | 944.15 Thousand |
| 14 Sep, 2023 | 412.9 | 430.8 | 406.0 | 423.1 | 944.15 Thousand |
NMDC
WOLV
SDV
ADN
CLABF
ATOGF