Mstc Limited (MSTCLTD)
INR 484.4
(-0.53%)
INR 484.4
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 928.0 | 1010.75 | 920.6 | 1010.75 | 937.59 Thousand |
| 25 Jan, 2024 | 950.0 | 954.2 | 908.0 | 918.9 | 635.84 Thousand |
| 24 Jan, 2024 | 933.6 | 972.7 | 878.1 | 947.45 | 1.39 Million |
| 23 Jan, 2024 | 1045.0 | 1045.0 | 932.25 | 933.6 | 1.1 Million |
| 19 Jan, 2024 | 999.0 | 1012.4 | 963.35 | 992.1 | 1.18 Million |
| 18 Jan, 2024 | 979.45 | 1008.0 | 910.0 | 989.15 | 2.7 Million |
| 17 Jan, 2024 | 902.0 | 996.0 | 890.0 | 975.05 | 3.54 Million |
| 16 Jan, 2024 | 866.0 | 926.0 | 846.55 | 916.9 | 4.82 Million |
| 15 Jan, 2024 | 772.5 | 869.0 | 768.65 | 859.45 | 4.78 Million |
| 12 Jan, 2024 | 777.9 | 777.9 | 748.55 | 766.8 | 1.21 Million |
MSUMI
MTARTECH
MTEDUCARE
MRPL
MSCIINDIA
MSPL