MSTC Limited (MSTCLTD.NS)
INR 516.45
(0.67%)
INR 516.45
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 415.65 | 445.0 | 415.6 | 434.6 | 1.25 Million |
| 09 Oct, 2023 | 420.65 | 421.15 | 410.5 | 413.55 | 573.67 Thousand |
| 08 Oct, 2023 | 420.65 | 421.15 | 410.5 | 413.55 | 154.02 Thousand |
| 06 Oct, 2023 | 432.8 | 434.0 | 421.9 | 424.9 | 138.81 Thousand |
| 05 Oct, 2023 | 425.9 | 438.3 | 425.9 | 430.9 | 262.74 Thousand |
| 04 Oct, 2023 | 433.0 | 434.8 | 418.3 | 423.15 | 277.89 Thousand |
| 03 Oct, 2023 | 432.0 | 446.0 | 425.9 | 437.95 | 728.38 Thousand |
| 02 Oct, 2023 | 432.0 | 446.0 | 425.9 | 437.95 | 728.38 Thousand |
| 29 Sep, 2023 | 404.4 | 441.3 | 404.0 | 430.85 | 1.55 Million |
| 28 Sep, 2023 | 399.9 | 410.95 | 399.35 | 401.3 | 1.55 Million |
NMDC
WOLV
SDV
ADN
CLABF
ATOGF