MSTC Limited (MSTCLTD.NS)

INR 516.45

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 440.95 457.85 439.1 447.35 423.45 Thousand
15 Nov, 2023 426.1 448.45 424.0 443.65 785.43 Thousand
14 Nov, 2023 426.1 448.45 424.0 443.65 785.43 Thousand
13 Nov, 2023 426.05 426.05 420.0 420.8 157.03 Thousand
12 Nov, 2023 420.15 426.0 420.15 425.35 157.03 Thousand
10 Nov, 2023 421.15 431.45 418.2 420.95 299.05 Thousand
09 Nov, 2023 433.05 437.0 419.85 424.65 303.63 Thousand
08 Nov, 2023 433.0 439.0 429.0 430.55 303.63 Thousand
07 Nov, 2023 437.15 439.05 426.0 433.1 228.8 Thousand
06 Nov, 2023 449.05 456.95 435.1 436.9 357.96 Thousand